| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.60 | +2.38 % | 0 | 16.37 | 16.68 | 16.07 |
| 01/10/2026 | 17.12 | +4.49 % | 0 | 16.36 | 17.32 | 16.26 |
| 02/10/2026 | 17.36 | +2.18 % | 0 | 17.29 | 17.44 | 16.77 |
| 05/10/2026 | 17.13 | +0.06 % | 0 | 17.14 | 17.55 | 16.26 |
| 06/10/2026 | 16.57 | -1.66 % | 0 | 16.78 | 16.98 | 16.57 |