| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.46 | +1.73 % | 0 | 21.24 | 21.62 | 20.95 |
| 01/10/2026 | 21.82 | +2.66 % | 0 | 21.17 | 22.05 | 21.07 |
| 02/10/2026 | 22.23 | +1.51 % | 0 | 22.15 | 22.31 | 21.63 |
| 05/10/2026 | 22.00 | +0.07 % | 0 | 22.00 | 22.41 | 21.11 |
| 06/10/2026 | 21.59 | -0.46 % | 0 | 21.64 | 21.84 | 21.36 |