Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.45 | +0.48 % | 0 | 10.46 | 10.49 | 10.07 |
15/05/2024 | 10.29 | -0.87 % | 0 | 10.42 | 10.50 | 10.21 |
16/05/2024 | 9.77 | -5.05 % | 0 | 10.22 | 10.23 | 9.60 |
17/05/2024 | 10.15 | +3.26 % | 0 | 9.91 | 10.18 | 9.75 |
20/05/2024 | 10.20 | -0.49 % | 0 | 10.19 | 10.24 | 9.95 |