Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.41 | +0.66 % | 0 | 8.28 | 8.60 | 8.28 |
28/05/2024 | 8.72 | +4.56 % | 0 | 8.46 | 9.16 | 7.94 |
29/05/2024 | 8.94 | +1.25 % | 0 | 8.91 | 9.51 | 8.80 |
30/05/2024 | 9.20 | +3.25 % | 0 | 8.58 | 9.20 | 8.55 |
31/05/2024 | 9.11 | -0.87 % | 0 | 9.37 | 9.39 | 9.03 |