Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.54 | -1.94 % | 0 | 3.55 | 3.93 | 3.49 |
15/05/2024 | 3.70 | +1.51 % | 0 | 3.57 | 3.78 | 3.51 |
16/05/2024 | 4.22 | +13. % | 0 | 3.77 | 4.34 | 3.76 |
17/05/2024 | 3.84 | -8.03 % | 0 | 4.08 | 4.23 | 3.81 |
20/05/2024 | 3.88 | +2.79 % | 0 | 3.79 | 4.03 | 3.79 |