Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.37 | +0.37 % | 0 | 16.24 | 16.55 | 16.24 |
28/05/2024 | 16.70 | +2.52 % | 0 | 16.42 | 17.14 | 15.91 |
29/05/2024 | 16.92 | +0.71 % | 0 | 16.88 | 17.48 | 16.77 |
30/05/2024 | 17.17 | +1.66 % | 0 | 16.55 | 17.17 | 16.53 |
31/05/2024 | 17.09 | -0.47 % | 0 | 17.35 | 17.37 | 17.01 |