Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.43 | +0.32 % | 0 | 12.45 | 12.47 | 12.05 |
15/05/2024 | 12.28 | -0.73 % | 0 | 12.41 | 12.49 | 12.19 |
16/05/2024 | 11.75 | -4.32 % | 0 | 12.20 | 12.21 | 11.58 |
17/05/2024 | 12.13 | +2.62 % | 0 | 11.89 | 12.18 | 11.74 |
20/05/2024 | 12.06 | -1.47 % | 0 | 12.17 | 12.17 | 12.06 |