Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 16.89 | -0.53 % | 0 | 16.92 | 17.03 | 16.72 |
27/05/2024 | 16.84 | +0.3 % | 0 | 16.72 | 17.03 | 16.72 |
28/05/2024 | 17.16 | +2.26 % | 0 | 16.89 | 17.60 | 16.38 |
29/05/2024 | 17.37 | +0.87 % | 0 | 17.34 | 17.94 | 17.24 |
30/05/2024 | 17.63 | +1.67 % | 0 | 17.01 | 17.63 | 17.00 |