Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.46 | +0.81 % | 0 | 7.46 | 7.53 | 7.04 |
15/05/2024 | 7.30 | -0.61 % | 0 | 7.43 | 7.54 | 7.17 |
16/05/2024 | 6.83 | -6.12 % | 0 | 7.23 | 7.25 | 6.67 |
17/05/2024 | 7.09 | +3.28 % | 0 | 6.94 | 7.17 | 6.73 |
20/05/2024 | 7.06 | -1.47 % | 0 | 7.17 | 7.19 | 7.05 |