Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.630 | +0.34 % | 0 | 14.510 | 14.820 | 14.510 |
28/05/2024 | 14.950 | +2.61 % | 0 | 14.680 | 15.390 | 14.170 |
29/05/2024 | 15.170 | +1. % | 0 | 15.130 | 15.740 | 15.030 |
30/05/2024 | 15.430 | +1.92 % | 0 | 14.810 | 15.430 | 14.790 |
31/05/2024 | 15.340 | -0.45 % | 0 | 15.600 | 15.620 | 15.260 |