Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.260 | -1.78 % | 0 | 13.500 | 13.695 | 12.935 |
14/05/2024 | 13.145 | -0.49 % | 0 | 13.140 | 13.735 | 12.960 |
15/05/2024 | 13.310 | +0.38 % | 0 | 13.170 | 13.575 | 12.920 |
16/05/2024 | 13.810 | +3.45 % | 0 | 13.390 | 14.140 | 13.250 |
17/05/2024 | 13.555 | -1.42 % | 0 | 13.660 | 14.005 | 13.335 |