Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.460 | -1.32 % | 0 | 7.500 | 7.610 | 7.290 |
27/05/2024 | 7.405 | +0.61 % | 0 | 7.290 | 7.600 | 7.290 |
28/05/2024 | 7.725 | +5.1 % | 0 | 7.460 | 8.160 | 6.940 |
29/05/2024 | 7.950 | +1.92 % | 0 | 7.905 | 8.510 | 7.800 |
30/05/2024 | 8.200 | +3.54 % | 0 | 7.575 | 8.200 | 7.565 |