Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.760 | +0.51 % | 0 | 9.640 | 9.940 | 9.640 |
28/05/2024 | 10.070 | +3.81 % | 0 | 9.810 | 10.510 | 9.300 |
29/05/2024 | 10.280 | +1.48 % | 0 | 10.250 | 10.850 | 10.150 |
30/05/2024 | 10.540 | +2.73 % | 0 | 9.920 | 10.540 | 9.910 |
31/05/2024 | 10.510 | -0.1 % | 0 | 10.710 | 10.720 | 10.380 |