Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.560 | -0.7 % | 0 | 8.690 | 8.690 | 8.370 |
28/05/2024 | 8.235 | -4.8 % | 0 | 8.510 | 9.020 | 7.790 |
29/05/2024 | 8.010 | -1.84 % | 0 | 8.045 | 8.150 | 7.440 |
30/05/2024 | 7.755 | -3.54 % | 0 | 8.380 | 8.395 | 7.755 |
31/05/2024 | 7.840 | +0.9 % | 0 | 7.585 | 7.925 | 7.565 |