Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.820 | +0.79 % | 0 | 3.760 | 3.965 | 3.750 |
28/05/2024 | 4.045 | +7.29 % | 0 | 3.845 | 4.355 | 3.515 |
29/05/2024 | 4.175 | +1.83 % | 0 | 4.140 | 4.575 | 4.080 |
30/05/2024 | 4.380 | +6.05 % | 0 | 3.930 | 4.420 | 3.930 |
31/05/2024 | 4.315 | -1.26 % | 0 | 4.490 | 4.500 | 4.235 |