Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.500 | +0.32 % | 0 | 12.510 | 12.700 | 11.925 |
15/05/2024 | 12.340 | -0.4 % | 0 | 12.470 | 12.760 | 12.075 |
16/05/2024 | 11.830 | -3.82 % | 0 | 12.260 | 12.390 | 11.500 |
17/05/2024 | 12.185 | +2.57 % | 0 | 11.960 | 12.400 | 11.610 |
20/05/2024 | 12.260 | +0. % | 0 | 12.230 | 12.490 | 11.800 |