Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.680 | +2.29 % | 0 | 2.690 | 2.720 | 2.340 |
15/05/2024 | 2.510 | -3.46 % | 0 | 2.575 | 2.735 | 2.440 |
16/05/2024 | 2.055 | -17.8 % | 0 | 2.455 | 2.455 | 1.945 |
17/05/2024 | 2.370 | +13.4 % | 0 | 2.010 | 2.415 | 1.980 |
20/05/2024 | 2.515 | +3.5 % | 0 | 2.465 | 2.575 | 2.195 |