Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.560 | -6.67 % | 0 | 0.610 | 0.610 | 0.535 |
28/05/2024 | 0.470 | -18.97 % | 0 | 0.540 | 0.640 | 0.420 |
29/05/2024 | 0.440 | -2.22 % | 0 | 0.430 | 0.500 | 0.360 |
30/05/2024 | 0.410 | -12.77 % | 0 | 0.540 | 0.580 | 0.410 |
31/05/2024 | 0.400 | -4.76 % | 0 | 0.400 | 0.450 | 0.390 |