Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.590 | +0.3 % | 0 | 16.470 | 16.780 | 16.470 |
28/05/2024 | 16.920 | +2.36 % | 0 | 16.640 | 17.360 | 16.130 |
29/05/2024 | 17.130 | +0.88 % | 0 | 17.100 | 17.700 | 16.990 |
30/05/2024 | 17.390 | +1.7 % | 0 | 16.770 | 17.390 | 16.760 |
31/05/2024 | 17.310 | -0.35 % | 0 | 17.570 | 17.580 | 17.230 |