Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.260 | +3.25 % | 0 | 8.010 | 8.575 | 7.895 |
14/05/2024 | 8.355 | +0.54 % | 0 | 8.360 | 8.460 | 7.900 |
15/05/2024 | 8.200 | +0. % | 0 | 8.330 | 8.520 | 8.025 |
16/05/2024 | 7.705 | -5.69 % | 0 | 8.115 | 8.175 | 7.520 |
17/05/2024 | 8.015 | +3.55 % | 0 | 7.830 | 8.115 | 7.600 |