Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.460 | +0.53 % | 0 | 9.470 | 9.500 | 9.080 |
15/05/2024 | 9.300 | -0.96 % | 0 | 9.430 | 9.510 | 9.220 |
16/05/2024 | 8.775 | -5.54 % | 0 | 9.230 | 9.240 | 8.610 |
17/05/2024 | 9.160 | +3.74 % | 0 | 8.920 | 9.190 | 8.765 |
20/05/2024 | 9.200 | -0.54 % | 0 | 9.200 | 9.240 | 8.960 |