Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.705 | +0.42 % | 0 | 10.710 | 10.895 | 10.140 |
15/05/2024 | 10.540 | -0.09 % | 0 | 10.680 | 10.955 | 10.265 |
16/05/2024 | 10.040 | -4.38 % | 0 | 10.460 | 10.585 | 9.725 |
17/05/2024 | 10.385 | +2.82 % | 0 | 10.170 | 10.580 | 9.825 |
20/05/2024 | 10.495 | -1.18 % | 0 | 10.420 | 10.740 | 10.000 |