Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.490 | -3.92 % | 0 | 0.510 | 0.510 | 0.485 |
28/05/2024 | 0.470 | -6. % | 0 | 0.490 | 0.530 | 0.450 |
29/05/2024 | 0.460 | +0. % | 0 | 0.460 | 0.465 | 0.430 |
30/05/2024 | 0.460 | +0. % | 0 | 0.480 | 0.485 | 0.460 |
31/05/2024 | 0.450 | -2.17 % | 0 | 0.450 | 0.455 | 0.450 |