Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.970 | -3. % | 0 | 1.000 | 1.000 | 0.955 |
28/05/2024 | 0.920 | -7.07 % | 0 | 0.970 | 1.045 | 0.870 |
29/05/2024 | 0.890 | -1.11 % | 0 | 0.890 | 0.915 | 0.820 |
30/05/2024 | 0.880 | -1.12 % | 0 | 0.960 | 0.960 | 0.880 |
31/05/2024 | 0.870 | -1.14 % | 0 | 0.850 | 0.885 | 0.845 |