Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.390 | +0.53 % | 0 | 11.260 | 11.570 | 11.260 |
28/05/2024 | 11.710 | +3.54 % | 0 | 11.440 | 12.160 | 10.920 |
29/05/2024 | 11.930 | +1.02 % | 0 | 11.900 | 12.500 | 11.790 |
30/05/2024 | 12.190 | +2.44 % | 0 | 11.560 | 12.190 | 11.550 |
31/05/2024 | 12.110 | -0.57 % | 0 | 12.360 | 12.380 | 12.020 |