Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.875 | +0.51 % | 0 | 8.880 | 8.955 | 8.360 |
15/05/2024 | 8.720 | +0.69 % | 0 | 8.850 | 9.085 | 8.490 |
16/05/2024 | 8.205 | -5.58 % | 0 | 8.635 | 8.750 | 8.015 |
17/05/2024 | 8.550 | +3.26 % | 0 | 8.340 | 8.690 | 8.050 |
20/05/2024 | 8.410 | -2.44 % | 0 | 8.585 | 8.585 | 8.285 |