Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.915 | +0.57 % | 0 | 7.915 | 8.030 | 7.435 |
15/05/2024 | 7.760 | +0.13 % | 0 | 7.885 | 8.015 | 7.580 |
16/05/2024 | 7.250 | -6.09 % | 0 | 7.670 | 7.765 | 7.080 |
17/05/2024 | 7.640 | +4.37 % | 0 | 7.375 | 7.680 | 7.145 |
20/05/2024 | 7.515 | -2.66 % | 0 | 7.630 | 7.700 | 7.285 |