Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.550 | +0.39 % | 0 | 2.500 | 2.710 | 2.490 |
28/05/2024 | 2.765 | +9.72 % | 0 | 2.635 | 3.115 | 2.200 |
29/05/2024 | 2.940 | +4.26 % | 0 | 2.890 | 3.400 | 2.855 |
30/05/2024 | 3.135 | +6.63 % | 0 | 2.745 | 3.170 | 2.615 |
31/05/2024 | 3.060 | -2.86 % | 0 | 3.335 | 3.335 | 3.010 |