Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.800 | -3.61 % | 0 | 0.850 | 0.850 | 0.755 |
28/05/2024 | 0.680 | -17.07 % | 0 | 0.770 | 0.920 | 0.600 |
29/05/2024 | 0.640 | -3.03 % | 0 | 0.620 | 0.700 | 0.510 |
30/05/2024 | 0.590 | -10.61 % | 0 | 0.760 | 0.810 | 0.590 |
31/05/2024 | 0.580 | -3.33 % | 0 | 0.550 | 0.620 | 0.550 |