Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.390 | +2.63 % | 0 | 0.370 | 0.430 | 0.370 |
28/05/2024 | 0.440 | +15.79 % | 0 | 0.420 | 0.550 | 0.300 |
29/05/2024 | 0.490 | +8.89 % | 0 | 0.470 | 0.625 | 0.455 |
30/05/2024 | 0.550 | +10. % | 0 | 0.450 | 0.570 | 0.400 |
31/05/2024 | 0.530 | -3.64 % | 0 | 0.610 | 0.610 | 0.510 |