Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.705 | -5.96 % | 0 | 3.910 | 3.970 | 3.515 |
14/05/2024 | 3.635 | -1.22 % | 0 | 3.600 | 3.960 | 3.540 |
15/05/2024 | 3.735 | +1.49 % | 0 | 3.635 | 3.815 | 3.570 |
16/05/2024 | 4.155 | +11.1 % | 0 | 3.770 | 4.275 | 3.770 |
17/05/2024 | 3.790 | -8.01 % | 0 | 4.025 | 4.140 | 3.755 |