Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.160 | -0.73 % | 0 | 8.285 | 8.285 | 7.980 |
28/05/2024 | 7.840 | -4.74 % | 0 | 8.115 | 8.615 | 7.405 |
29/05/2024 | 7.630 | -1.8 % | 0 | 7.660 | 7.765 | 7.070 |
30/05/2024 | 7.375 | -3.72 % | 0 | 7.990 | 8.000 | 7.375 |
31/05/2024 | 7.450 | +0.68 % | 0 | 7.205 | 7.535 | 7.185 |