Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.630 | +0.18 % | 0 | 5.540 | 5.835 | 5.525 |
28/05/2024 | 5.905 | +6.01 % | 0 | 5.670 | 6.305 | 5.195 |
29/05/2024 | 6.085 | +2.27 % | 0 | 6.050 | 6.620 | 5.960 |
30/05/2024 | 6.320 | +4.29 % | 0 | 5.765 | 6.360 | 5.755 |
31/05/2024 | 6.240 | -0.95 % | 0 | 6.465 | 6.480 | 6.125 |