Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.205 | +0.12 % | 0 | 4.300 | 4.335 | 3.935 |
15/05/2024 | 4.070 | -2.63 % | 0 | 4.195 | 4.280 | 4.015 |
16/05/2024 | 3.675 | -9.93 % | 0 | 4.080 | 4.080 | 3.610 |
17/05/2024 | 3.900 | +4.56 % | 0 | 3.695 | 3.975 | 3.625 |
20/05/2024 | 3.995 | +0.13 % | 0 | 4.070 | 4.070 | 3.800 |