Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.950 | -0.5 % | 0 | 7.935 | 8.405 | 7.870 |
15/05/2024 | 8.085 | -0.06 % | 0 | 7.960 | 8.260 | 7.820 |
16/05/2024 | 8.555 | +5.49 % | 0 | 8.150 | 8.740 | 8.100 |
17/05/2024 | 8.195 | -3.81 % | 0 | 8.415 | 8.650 | 8.090 |
20/05/2024 | 8.205 | +1.05 % | 0 | 8.130 | 8.465 | 8.090 |