| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.52 | -8.03 % | 0 | 2.59 | 2.75 | 2.49 |
| 11/12/2025 | 2.98 | +16.21 % | 0 | 2.70 | 3.11 | 2.54 |
| 12/12/2025 | 3.05 | +4.81 % | 0 | 2.95 | 3.23 | 2.80 |
| 15/12/2025 | 3.18 | +3.92 % | 0 | 3.02 | 3.32 | 2.96 |
| 16/12/2025 | 3.45 | +6.66 % | 0 | 3.19 | 3.79 | 3.13 |