Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.685 | +0.68 % | 0 | 9.680 | 9.800 | 9.195 |
15/05/2024 | 9.525 | -0.26 % | 0 | 9.660 | 9.880 | 9.300 |
16/05/2024 | 9.055 | -4.58 % | 0 | 9.440 | 9.485 | 8.830 |
17/05/2024 | 9.235 | +1.71 % | 0 | 9.180 | 9.390 | 8.895 |
20/05/2024 | 9.320 | +0.11 % | 0 | 9.410 | 9.485 | 9.050 |