Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.030 | +0.98 % | 0 | 1.010 | 1.075 | 1.010 |
15/05/2024 | 1.040 | -0.95 % | 0 | 1.020 | 1.045 | 1.020 |
16/05/2024 | 1.100 | +4.76 % | 0 | 1.050 | 1.110 | 1.050 |
17/05/2024 | 1.020 | -6.42 % | 0 | 1.080 | 1.085 | 1.020 |
20/05/2024 | 0.990 | -1.98 % | 0 | 1.010 | 1.035 | 0.990 |