Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.070 | -0.86 % | 0 | 7.980 | 8.350 | 7.940 |
28/05/2024 | 8.365 | +4.3 % | 0 | 8.105 | 8.730 | 7.695 |
29/05/2024 | 8.545 | +1.36 % | 0 | 8.510 | 9.130 | 8.335 |
30/05/2024 | 8.780 | +2.93 % | 0 | 8.235 | 8.800 | 8.225 |
31/05/2024 | 8.710 | -0.57 % | 0 | 8.915 | 8.970 | 8.500 |