Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.910 | -3.96 % | 0 | 3.060 | 3.080 | 2.830 |
14/05/2024 | 2.865 | -1.88 % | 0 | 2.940 | 3.080 | 2.855 |
15/05/2024 | 2.910 | -0.34 % | 0 | 2.940 | 2.995 | 2.855 |
16/05/2024 | 3.095 | +4.92 % | 0 | 2.975 | 3.160 | 2.930 |
17/05/2024 | 2.895 | -6.61 % | 0 | 3.150 | 3.150 | 2.895 |