Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.495 | -1.38 % | 0 | 2.525 | 2.645 | 2.490 |
28/05/2024 | 2.645 | +5.8 % | 0 | 2.615 | 2.840 | 2.295 |
29/05/2024 | 2.755 | +2.8 % | 0 | 2.725 | 3.030 | 2.700 |
30/05/2024 | 2.890 | +3.58 % | 0 | 2.710 | 2.930 | 2.595 |
31/05/2024 | 2.905 | +0.87 % | 0 | 3.040 | 3.040 | 2.820 |