Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.245 | -1.04 % | 0 | 5.340 | 5.340 | 5.145 |
28/05/2024 | 5.095 | -3.32 % | 0 | 5.250 | 5.525 | 4.895 |
29/05/2024 | 4.970 | -1.39 % | 0 | 4.955 | 5.075 | 4.645 |
30/05/2024 | 4.850 | -2.41 % | 0 | 5.195 | 5.305 | 4.825 |
31/05/2024 | 4.880 | +0.41 % | 0 | 4.750 | 4.965 | 4.745 |