| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.58 | -1.41 % | 0 | 12.76 | 12.90 | 12.27 |
| 21/10/2025 | 12.06 | -3.75 % | 0 | 12.38 | 12.44 | 11.89 |
| 22/10/2025 | 12.51 | +4.6 % | 0 | 12.40 | 12.84 | 12.25 |
| 23/10/2025 | 12.08 | -2.74 % | 0 | 12.75 | 12.83 | 11.84 |
| 24/10/2025 | 11.96 | -1.89 % | 0 | 12.03 | 12.26 | 11.93 |