| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.67 | -1.9 % | 0 | 5.75 | 5.84 | 5.55 |
| 12/05/2026 | 5.62 | -2.6 % | 0 | 5.58 | 5.92 | 5.53 |
| 13/05/2026 | 5.54 | +1. % | 0 | 5.79 | 5.83 | 5.23 |
| 14/05/2026 | 5.69 | +3.74 % | 0 | 5.89 | 5.97 | 5.57 |
| 15/05/2026 | 5.12 | -9.47 % | 0 | 5.51 | 5.53 | 4.90 |