| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.07 | -4.01 % | 0 | 7.39 | 7.59 | 7.00 |
| 10/02/2026 | 7.07 | -0.56 % | 0 | 6.37 | 7.33 | 6.29 |
| 11/02/2026 | 6.76 | -4.38 % | 0 | 7.11 | 7.16 | 6.51 |
| 12/02/2026 | 8.07 | +19.2 % | 0 | 8.31 | 8.95 | 7.93 |
| 13/02/2026 | 8.40 | +2.88 % | 0 | 7.74 | 8.63 | 7.26 |