| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.78 | +0. % | 0 | 3.65 | 4.16 | 3.54 |
| 27/03/2026 | 3.68 | -2.52 % | 0 | 3.75 | 3.81 | 3.49 |
| 30/03/2026 | 3.53 | -1.81 % | 0 | 3.50 | 3.57 | 3.24 |
| 31/03/2026 | 3.61 | +1.98 % | 0 | 3.67 | 3.83 | 3.57 |
| 01/04/2026 | 4.25 | +15.49 % | 0 | 4.34 | 4.51 | 4.09 |