| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.36 | +1.52 % | 0 | 9.35 | 9.51 | 9.21 |
| 12/05/2026 | 9.39 | +1.84 % | 0 | 9.44 | 9.62 | 9.04 |
| 13/05/2026 | 9.46 | -0.53 % | 0 | 9.30 | 9.94 | 9.25 |
| 14/05/2026 | 9.33 | -1.89 % | 0 | 9.20 | 9.49 | 9.11 |
| 15/05/2026 | 9.91 | +6.22 % | 0 | 9.49 | 10.14 | 9.48 |