| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.20 | +3.27 % | 0 | 7.93 | 8.31 | 7.69 |
| 10/02/2026 | 8.21 | +0.67 % | 0 | 8.92 | 9.01 | 7.93 |
| 11/02/2026 | 8.51 | +3.65 % | 0 | 8.17 | 8.84 | 8.08 |
| 12/02/2026 | 7.17 | -15.75 % | 0 | 6.95 | 7.26 | 6.34 |
| 13/02/2026 | 6.83 | -3.19 % | 0 | 7.47 | 7.97 | 6.63 |