| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.72 | +0.43 % | 0 | 11.92 | 12.06 | 11.29 |
| 27/03/2026 | 11.84 | +1.02 % | 0 | 11.82 | 12.12 | 11.71 |
| 30/03/2026 | 12.03 | +0.71 % | 0 | 12.12 | 12.39 | 11.98 |
| 31/03/2026 | 11.88 | -0.88 % | 0 | 11.88 | 12.06 | 11.56 |
| 01/04/2026 | 11.04 | -6.12 % | 0 | 11.01 | 11.33 | 10.63 |