| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 22.98 | -0.73 % | 0 | 23.16 | 23.23 | 22.82 |
| 21/10/2025 | 22.49 | -1.92 % | 0 | 22.78 | 22.79 | 22.46 |
| 22/10/2025 | 22.94 | +2.59 % | 0 | 22.76 | 23.21 | 22.69 |
| 23/10/2025 | 22.51 | -1.36 % | 0 | 23.03 | 23.18 | 22.47 |
| 24/10/2025 | 22.39 | -0.89 % | 0 | 22.52 | 22.59 | 22.36 |