| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.34 | +0.78 % | 0 | 19.33 | 19.48 | 19.19 |
| 12/05/2026 | 19.39 | +1.04 % | 0 | 19.41 | 19.59 | 19.01 |
| 13/05/2026 | 19.46 | -0.1 % | 0 | 19.28 | 19.92 | 19.23 |
| 14/05/2026 | 19.31 | -0.95 % | 0 | 19.17 | 19.47 | 19.09 |
| 15/05/2026 | 19.89 | +3. % | 0 | 19.47 | 20.13 | 19.46 |