| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.05 | +2.24 % | 0 | 17.73 | 18.07 | 17.53 |
| 10/02/2026 | 18.03 | +0.84 % | 0 | 18.78 | 18.87 | 17.82 |
| 11/02/2026 | 18.33 | +2.06 % | 0 | 18.00 | 18.73 | 17.95 |
| 12/02/2026 | 16.95 | -7.28 % | 0 | 16.72 | 17.01 | 16.06 |
| 13/02/2026 | 16.59 | -1.19 % | 0 | 17.28 | 17.72 | 16.39 |