Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.065 | +1.72 % | 0 | 2.095 | 2.120 | 1.830 |
15/05/2024 | 1.935 | -3.73 % | 0 | 2.000 | 2.095 | 1.890 |
16/05/2024 | 1.630 | -15.54 % | 0 | 1.885 | 1.885 | 1.555 |
17/05/2024 | 1.790 | +9.15 % | 0 | 1.590 | 1.820 | 1.570 |
20/05/2024 | 1.875 | +1.9 % | 0 | 1.865 | 1.875 | 1.685 |