Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.770 | -1.67 % | 0 | 1.790 | 1.950 | 1.760 |
15/05/2024 | 1.800 | -0.55 % | 0 | 1.810 | 1.865 | 1.740 |
16/05/2024 | 2.000 | +10.5 % | 0 | 1.820 | 2.060 | 1.820 |
17/05/2024 | 1.780 | -10.55 % | 0 | 2.020 | 2.035 | 1.780 |
20/05/2024 | 1.770 | +0. % | 0 | 1.770 | 1.885 | 1.765 |