Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.595 | +1.55 % | 0 | 3.625 | 3.655 | 3.220 |
15/05/2024 | 3.430 | -1.72 % | 0 | 3.505 | 3.690 | 3.340 |
16/05/2024 | 2.940 | -13.78 % | 0 | 3.380 | 3.380 | 2.840 |
17/05/2024 | 3.280 | +10.44 % | 0 | 2.900 | 3.325 | 2.870 |
20/05/2024 | 3.355 | -0.15 % | 0 | 3.390 | 3.390 | 3.085 |