Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.615 | -4.18 % | 0 | 5.880 | 5.910 | 5.395 |
14/05/2024 | 5.510 | -0.9 % | 0 | 5.500 | 5.900 | 5.465 |
15/05/2024 | 5.670 | +1.07 % | 0 | 5.530 | 5.755 | 5.455 |
16/05/2024 | 6.200 | +8.96 % | 0 | 5.745 | 6.305 | 5.730 |
17/05/2024 | 5.805 | -5.3 % | 0 | 6.050 | 6.200 | 5.765 |