Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.615 | -0.57 % | 0 | 2.670 | 2.675 | 2.505 |
28/05/2024 | 2.415 | -8.52 % | 0 | 2.565 | 2.850 | 2.225 |
29/05/2024 | 2.320 | -2.93 % | 0 | 2.320 | 2.420 | 2.020 |
30/05/2024 | 2.215 | -6.14 % | 0 | 2.530 | 2.625 | 2.190 |
31/05/2024 | 2.225 | +0.23 % | 0 | 2.120 | 2.275 | 2.120 |